Mail

Canada markets open in 8 hours 37 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7288
+0.0007(+0.09%)
CRUDE OIL
79.58
+0.58(+0.73%)
Bitcoin CAD
78,664.14
-3,906.12(-4.73%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,018.39

-17.30

(-0.34%)

At close: 05:12PM EDT

In The Money

Show:ListStraddle

Strike:4735.00

CallsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPX240517C04735000	2024-04-29 3:52PM EDT	2024-05-17	387.70	315.80	322.20	0.00	-	1	0	33.41%
SPXW240531C04735000	2024-04-26 10:12AM EDT	2024-05-31	398.48	329.00	336.30	0.00	-	1	0	27.82%
SPXW240628C04735000	2024-04-16 10:03AM EDT	2024-06-28	411.71	360.10	368.30	0.00	-	1	0	25.11%

PutsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240502P04735000	2024-05-01 4:05PM EDT	2024-05-02	0.07	0.00	0.05	0.00	-	79	0	38.09%
SPXW240510P04735000	2024-04-30 12:47PM EDT	2024-05-10	2.25	1.35	1.50	0.00	-	21	0	19.18%
SPXW240517P04735000	2024-05-01 3:56PM EDT	2024-05-17	5.50	4.20	4.40	0.00	-	57	0	17.60%
SPXW240524P04735000	2024-04-30 12:53PM EDT	2024-05-24	8.10	7.30	7.50	0.00	-	5	0	16.58%
SPXW240531P04735000	2024-05-01 3:50PM EDT	2024-05-31	10.65	10.20	10.60	0.00	-	8	0	15.88%
SPX240621P04735000	2024-05-01 3:24PM EDT	2024-06-21	18.73	21.80	22.50	0.00	-	126	0	15.30%
SPXW240628P04735000	2024-04-30 3:44PM EDT	2024-06-28	26.00	26.10	26.70	0.00	-	1	0	15.23%
SPXW240719P04735000	2024-04-26 1:18PM EDT	2024-07-19	32.10	36.50	37.20	0.00	-	15	0	14.79%
SPX240816P04735000	2024-04-23 4:05PM EDT	2024-08-16	51.54	49.70	50.80	0.00	-	-	0	14.48%
SPXW240930P04735000	2024-04-29 10:41AM EDT	2024-09-30	61.04	69.50	70.70	0.00	-	1	0	14.16%